- ByInvesting.com-
- 20
Investing.com-- The S&P 500 and Nasdaq closed at fresh record highs Monday as technology started the week on front foot just ahead of the Federal Reserve interest rate decision and...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 46.150 | 46.690 | 46.085 | -0.650 | -1.39% | 2.41M | |
Bayerderived | 27.48 | 27.97 | 27.43 | -0.62 | -2.19% | 2.7M | |
Allianzderived | 259.40 | 261.10 | 258.60 | -2.10 | -0.80% | 635.98K | |
Adidasderived | 229.70 | 231.30 | 228.70 | -1.30 | -0.56% | 303.86K | |
Siemens AGderived | 174.44 | 174.52 | 172.06 | 0.00 | 0.00% | 717.41K | |
Deutsche Bank AGderived | 15.280 | 15.400 | 15.072 | -0.016 | -0.10% | 5.21M | |
Continental AGderived | 61.00 | 61.00 | 60.22 | -0.04 | -0.07% | 262.96K | |
Deutsche Postderived | 39.210 | 39.450 | 39.070 | -0.290 | -0.73% | 2.55M | |
Mercedes Benz Groupderived | 65.520 | 65.520 | 64.290 | +0.410 | +0.63% | 3.43M | |
Porschederived | 49.570 | 49.700 | 48.620 | +0.130 | +0.26% | 820.05K | |
Henkel VZOderived | 84.92 | 84.96 | 83.62 | +0.38 | +0.45% | 437.32K | |
Commerzbankderived | 15.345 | 15.575 | 15.210 | -0.230 | -1.48% | 3.14M | |
Deutsche Boersederived | 186.100 | 188.200 | 185.700 | -1.850 | -0.98% | 223.28K | |
BMW STderived | 91.300 | 91.300 | 89.800 | +0.120 | +0.13% | 923.39K | |
Deutsche Telekom AGderived | 22.610 | 22.680 | 22.430 | +0.020 | +0.09% | 6.61M | |
Merckderived | 171.90 | 171.90 | 169.50 | +0.60 | +0.35% | 151.03K | |
Infineonderived | 37.715 | 38.010 | 37.315 | -0.295 | -0.78% | 2.15M | |
Munich Re Groupderived | 460.50 | 461.90 | 457.00 | -1.50 | -0.32% | 180.72K | |
SAPderived | 176.820 | 177.220 | 175.360 | -0.540 | -0.30% | 1.03M | |
Rheinmetall AGderived | 531.400 | 532.000 | 527.600 | -1.400 | -0.26% | 127.16K | |
Beiersdorf AGderived | 144.150 | 145.550 | 143.650 | -0.900 | -0.62% | 136.37K | |
Fresenius SEderived | 30.160 | 30.230 | 29.980 | -0.140 | -0.46% | 755.88K | |
Hannover Rueckversicherung SEderived | 232.80 | 234.10 | 231.50 | -1.70 | -0.72% | 85.33K | |
RWE AG STderived | 33.610 | 33.910 | 33.340 | -0.570 | -1.67% | 2M | |
MTU Aeroderived | 233.40 | 233.40 | 226.60 | +4.70 | +2.06% | 73.65K | |
Symrise AGderived | 110.075 | 111.250 | 109.575 | +0.250 | +0.23% | 192.31K | |
Heidelbergcementderived | 95.680 | 96.300 | 94.680 | +0.160 | +0.17% | 312.56K | |
Qiagenderived | 41.475 | 41.565 | 41.145 | +0.150 | +0.36% | 477.01K | |
E.ON SEderived | 12.315 | 12.315 | 12.130 | -0.015 | -0.12% | 3.72M | |
Brenntag AGderived | 65.080 | 65.260 | 64.560 | -0.100 | -0.15% | 223.66K | |
248.50 | 248.50 | 242.10 | +4.50 | +1.84% | 52.98K | ||
Volkswagen VZOderived | 112.35 | 112.35 | 110.55 | -0.25 | -0.22% | 712.39K | |
Vonoviaderived | 26.64 | 26.79 | 26.36 | -0.04 | -0.15% | 1.88M | |
Zalando SEderived | 23.28 | 23.61 | 22.74 | -0.14 | -0.60% | 1.16M | |
Covestroderived | 48.500 | 48.600 | 47.050 | +0.100 | +0.21% | 941.46K | |
149.32 | 149.32 | 146.58 | -0.92 | -0.61% | 257.49K | ||
Siemens Healthineersderived | 54.80 | 55.10 | 54.44 | -0.30 | -0.54% | 336.24K | |
Siemens Energy AGderived | 23.43 | 23.45 | 22.75 | +0.54 | +2.36% | 3.39M | |
Daimler Truck Holdingderived | 38.10 | 38.59 | 37.88 | -0.35 | -0.91% | 1.81M | |
Dr Ing hc F Porsche Prfderived | 73.54 | 73.71 | 72.22 | -2.11 | -2.79% | 913.84K |
Investing.com-- The S&P 500 and Nasdaq closed at fresh record highs Monday as technology started the week on front foot just ahead of the Federal Reserve interest rate decision and...
By David Shepardson WASHINGTON (Reuters) -The chair of the Senate Finance Committee said on Monday he was expanding its probe into German automaker BMW (ETR:BMWG)'s use of...
By Sruthi Shankar and Shashwat Chauhan (Reuters) -European shares fell on Monday, with French stocks hit after President Emmanuel Macron called a snap election following a heavy...
Central banks are considering rate cuts as inflation cools, with the ECB cutting for the first time since 2016. Despite the potential for lower rates, the timing of the US election...
Markets closed the week on a bit of a conundrum. The trend for the S&P 500 and Nasdaq has been solidly bullish since the lows of 2022, but people (myself included) are still...
The broader market Nifty 50 index has risen for the 4th consecutive session on Monday, gaining 74 points to 23,365, by 2:42 PM IST, retracing a bit from the all-time high of...
Tuesday, June 11, 2024 | ||||||
Heidelberger Druckmaschinen(HDDG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 754M |